Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 16:40:401002 212,00902 214,00702 234,00502 236,00402 240,002 268,00102 270,00202 284,00372 300,001262 318,00130
22.04.2026 16:40:401002 212,00902 214,00702 234,00502 236,00402 240,002 268,00102 270,00202 284,00372 300,001262 318,00130
22.04.2026 16:40:401002 212,00902 214,00702 234,00502 236,00402 240,002 260,00102 270,00202 284,00372 300,001262 318,00130
22.04.2026 16:40:401002 212,00902 214,00702 234,00502 236,00402 240,002 260,00102 262,00202 270,00302 284,00472 300,00136
22.04.2026 16:37:441102 212,00902 214,00702 234,00502 236,00402 240,002 260,00102 262,00202 270,00302 284,00472 300,00136
22.04.2026 16:37:441102 212,00902 214,00702 234,00502 236,00402 240,002 262,00102 268,00202 270,00302 284,00472 300,00136
22.04.2026 16:37:441102 212,00902 214,00702 234,00502 236,00402 240,002 262,00102 268,00202 270,00302 284,00472 300,00136
22.04.2026 16:37:421102 212,00902 214,00702 234,00502 236,00402 240,002 268,00102 270,00202 284,00372 300,001262 318,00130
22.04.2026 16:37:401002 212,00902 214,00702 234,00502 236,00402 240,002 268,00102 270,00202 284,00372 300,001262 318,00130
22.04.2026 16:37:401002 212,00902 214,00702 234,00502 236,00402 240,002 260,00102 270,00202 284,00372 300,001262 318,00130
22.04.2026 16:35:281002 212,00902 214,00702 234,00502 236,00402 240,002 260,00202 270,00302 284,00472 300,001362 318,00140
22.04.2026 16:35:281002 212,00902 214,00702 234,00502 236,00402 240,002 260,00102 268,00202 270,00302 284,00472 300,00136
22.04.2026 16:35:241002 212,00902 214,00702 234,00502 236,00402 240,002 268,00102 270,00202 284,00372 300,001262 318,00130
22.04.2026 16:35:241002 212,00902 214,00702 234,00502 236,00402 240,002 260,00102 270,00202 284,00372 300,001262 318,00130
22.04.2026 16:35:241002 212,00902 214,00702 234,00502 236,00402 240,002 260,00102 262,00202 270,00302 284,00472 300,00136
22.04.2026 16:33:131102 212,00902 214,00702 234,00502 236,00402 240,002 260,00102 262,00202 270,00302 284,00472 300,00136
22.04.2026 16:33:131102 212,00902 214,00702 234,00502 236,00402 240,002 262,00102 268,00202 270,00302 284,00472 300,00136
22.04.2026 16:33:131102 212,00902 214,00702 234,00502 236,00402 240,002 262,00102 268,00202 270,00302 284,00472 300,00136
22.04.2026 16:33:121102 212,00902 214,00702 234,00502 236,00402 240,002 268,00102 270,00202 284,00372 300,001262 318,00130
22.04.2026 16:33:101002 212,00902 214,00702 234,00502 236,00402 240,002 268,00102 270,00202 284,00372 300,001262 318,00130
22.04.2026 16:33:101002 212,00902 214,00702 234,00502 236,00402 240,002 268,00102 270,00202 284,00372 300,001262 318,00130
22.04.2026 16:33:101002 212,00902 214,00702 234,00502 236,00402 240,002 262,00102 270,00202 284,00372 300,001262 318,00130
22.04.2026 16:33:101002 212,00902 214,00702 234,00502 236,00402 240,002 262,00102 264,00202 270,00302 284,00472 300,00136
22.04.2026 16:30:151102 212,001002 214,00702 234,00502 236,00402 240,002 262,00102 264,00202 270,00302 284,00472 300,00136
22.04.2026 16:30:151102 212,001002 214,00702 234,00502 236,00402 240,002 264,00102 268,00202 270,00302 284,00472 300,00136
22.04.2026 16:30:131102 212,001002 214,00702 234,00502 236,00402 240,002 268,00102 270,00202 284,00372 300,001262 318,00130
22.04.2026 16:30:111002 212,00902 214,00702 234,00502 236,00402 240,002 268,00102 270,00202 284,00372 300,001262 318,00130
22.04.2026 16:30:111002 212,00902 214,00702 234,00502 236,00402 240,002 264,00102 270,00202 284,00372 300,001262 318,00130
22.04.2026 16:30:111002 212,00902 214,00702 234,00502 236,00402 240,002 264,00102 266,00202 270,00302 284,00472 300,00136
22.04.2026 16:26:301002 214,00802 216,00702 234,00502 236,00402 240,002 264,00102 266,00202 270,00302 284,00472 300,00136
22.04.2026 16:24:151002 214,00802 216,00702 234,00502 236,00402 240,002 266,00102 270,00202 284,00372 300,001262 318,00130
22.04.2026 16:24:151002 214,00802 216,00702 234,00502 236,00402 240,002 266,00102 282,00202 284,00372 300,001262 318,00130
22.04.2026 16:24:151002 214,00802 216,00702 234,00502 236,00402 240,002 266,00102 282,00202 284,00372 300,001262 318,00130
22.04.2026 16:24:111002 214,00802 216,00702 234,00502 236,00402 240,002 282,00102 284,00272 300,001162 318,001202 322,00125
22.04.2026 16:24:101002 212,00902 214,00702 234,00502 236,00402 240,002 282,00102 284,00272 300,001162 318,001202 322,00125
22.04.2026 16:24:101002 212,00902 214,00702 234,00502 236,00402 240,002 270,00102 284,00272 300,001162 318,001202 322,00125
22.04.2026 16:24:101002 212,00902 214,00702 234,00502 236,00402 240,002 270,00202 284,00372 300,001262 318,001302 322,00135
22.04.2026 16:20:301002 214,00802 220,00702 234,00502 236,00402 240,002 270,00202 284,00372 300,001262 318,001302 322,00135
22.04.2026 16:20:301002 214,00802 220,00702 234,00502 236,00402 240,002 270,00202 284,00372 300,001262 318,001302 322,00135
22.04.2026 16:20:301002 214,00802 220,00702 234,00502 236,00402 240,002 270,00102 282,00202 284,00372 300,001262 318,00130
22.04.2026 16:20:271002 214,00802 220,00702 234,00502 236,00402 240,002 282,00102 284,00272 300,001162 318,001202 322,00125
22.04.2026 16:20:261002 212,00902 214,00702 234,00502 236,00402 240,002 282,00102 284,00272 300,001162 318,001202 322,00125
22.04.2026 16:20:261002 212,00902 214,00702 234,00502 236,00402 240,002 272,00102 284,00272 300,001162 318,001202 322,00125
22.04.2026 16:20:261002 212,00902 214,00702 234,00502 236,00402 240,002 272,00102 274,00202 284,00372 300,001262 318,00130
22.04.2026 16:19:001002 214,00802 224,00702 234,00502 236,00402 240,002 272,00102 274,00202 284,00372 300,001262 318,00130
22.04.2026 16:19:001002 214,00802 224,00702 234,00502 236,00402 240,002 274,00102 282,00202 284,00372 300,001262 318,00130
22.04.2026 16:18:561002 214,00802 224,00702 234,00502 236,00402 240,002 282,00102 284,00272 300,001162 318,001202 322,00125
22.04.2026 16:18:551002 212,00902 214,00702 234,00502 236,00402 240,002 282,00102 284,00272 300,001162 318,001202 322,00125
22.04.2026 16:18:551002 212,00902 214,00702 234,00502 236,00402 240,002 270,00102 284,00272 300,001162 318,001202 322,00125
22.04.2026 16:18:551002 212,00902 214,00702 234,00502 236,00402 240,002 270,00202 284,00372 300,001262 318,001302 322,00135